| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1 743.73 | -0.07 % | 3 991 729 | 1 828.68 | 1 837.77 | 1 713.20 |
| 07/07/2026 | 1 617.56 | -7.27 % | 5 747 546 | 1 619.28 | 1 638.80 | 1 485.02 |
| 08/07/2026 | 1 729.38 | +6.9 % | 4 885 608 | 1 591.80 | 1 734.69 | 1 590.00 |
| 09/07/2026 | 1 883.39 | +9.04 % | 2 353 444 | 1 835.61 | 1 894.74 | 1 801.00 |
