| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 1 237.64 | -1.85 % | 3 353 475 | 1 271.62 | 1 299.99 | 1 228.89 |
| 26/10/2026 | 1 255.61 | +1.42 % | 3 249 176 | 1 251.88 | 1 287.84 | 1 229.00 |
| 27/10/2026 | 1 304.00 | +3.86 % | 3 433 141 | 1 267.90 | 1 315.98 | 1 259.00 |
| 28/10/2026 | 1 404.92 | +7.67 % | 4 152 894 | 1 356.60 | 1 408.45 | 1 344.05 |
| 29/10/2026 | 1 331.34 | -5.23 % | 2 789 890 | 1 381.50 | 1 385.80 | 1 322.00 |
