| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 845.69 | -3.54 % | 1 199 137 | 909.99 | 910.45 | 801.96 |
| 10/06/2026 | 815.99 | -3.55 % | 1 535 444 | 821.86 | 855.38 | 806.41 |
| 11/06/2026 | 867.65 | +6.33 % | 814 843 | 838.37 | 870.25 | 821.48 |
| 12/06/2026 | 930.76 | +7.22 % | 1 399 820 | 880.19 | 946.00 | 868.64 |
| 15/06/2026 | 993.32 | +6.69 % | 295 993 | 1 032.52 | 1 032.52 | 992.54 |
