| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 907.60 | +1.77 % | 3 115 706 | 855.19 | 921.38 | 855.19 |
| 23/07/2026 | 913.93 | +0.64 % | 2 733 696 | 905.00 | 936.49 | 905.00 |
| 24/07/2026 | 851.96 | -6.72 % | 3 369 983 | 879.21 | 906.00 | 835.50 |
| 27/07/2026 | 817.28 | -4.04 % | 2 659 109 | 855.99 | 871.00 | 781.17 |
| 28/07/2026 | 747.00 | -8.57 % | 4 340 371 | 774.81 | 775.13 | 698.99 |
