| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 696.91 | +3.23 % | 2 669 004 | 708.25 | 715.45 | 682.72 |
| 22/10/2026 | 642.39 | -7.82 % | 3 186 469 | 669.56 | 672.35 | 629.01 |
| 23/10/2026 | 630.43 | -1.82 % | 3 364 956 | 633.00 | 655.50 | 621.00 |
| 26/10/2026 | 643.91 | +2.13 % | 2 616 183 | 632.25 | 665.55 | 621.65 |
| 27/10/2026 | 668.42 | +3.76 % | 4 333 475 | 650.34 | 687.02 | 648.17 |
