| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 121.87 | +1.44 % | 4 077 019 | 122.84 | 125.88 | 121.47 |
| 08/07/2026 | 119.20 | -2.2 % | 2 272 560 | 120.93 | 120.94 | 115.17 |
| 09/07/2026 | 123.19 | +3.33 % | 2 421 996 | 117.25 | 123.22 | 116.94 |
| 10/07/2026 | 122.53 | -0.52 % | 2 543 191 | 126.77 | 130.72 | 122.44 |
| 13/07/2026 | 124.76 | +1.81 % | 3 239 628 | 124.63 | 126.70 | 121.70 |
