| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 168.29 | +1.5 % | 2 525 564 | 165.42 | 169.20 | 164.42 |
| 29/10/2026 | 166.89 | -0.79 % | 2 163 723 | 165.22 | 168.55 | 162.52 |
| 30/10/2026 | 157.38 | -5.7 % | 4 371 197 | 161.89 | 162.07 | 154.26 |
| 02/11/2026 | 156.37 | -0.71 % | 7 105 522 | 158.29 | 160.88 | 153.35 |
| 03/11/2026 | 146.37 | -6.31 % | 7 654 467 | 136.43 | 146.39 | 135.65 |
