| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.65 | +0.86 % | 1 099 766 | 30.58 | 31.29 | 30.57 |
| 16/07/2026 | 31.22 | +1.84 % | 1 455 833 | 30.69 | 31.38 | 30.67 |
| 17/07/2026 | 30.59 | -2.02 % | 1 593 505 | 30.94 | 31.12 | 30.44 |
| 20/07/2026 | 30.58 | -0.03 % | 975 493 | 30.69 | 30.94 | 30.44 |
| 21/07/2026 | 30.29 | -1.01 % | 1 158 091 | 30.42 | 30.72 | 30.09 |
