| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.14 | +2.38 % | 1 477 075 | 26.72 | 27.32 | 26.53 |
| 16/10/2026 | 27.00 | -0.57 % | 1 611 256 | 27.40 | 27.47 | 26.60 |
| 19/10/2026 | 26.84 | -0.5 % | 873 692 | 26.75 | 26.93 | 26.62 |
| 20/10/2026 | 27.16 | +1.17 % | 1 489 092 | 26.95 | 27.47 | 26.95 |
| 21/10/2026 | 27.07 | -0.35 % | 320 239 | 26.97 | 27.25 | 26.77 |
