| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.18 | -1.26 % | 998 364 | 28.47 | 28.50 | 27.99 |
| 01/09/2026 | 27.63 | -1.92 % | 1 620 508 | 27.87 | 28.37 | 27.51 |
| 02/09/2026 | 29.69 | +7.48 % | 3 319 775 | 29.01 | 29.87 | 28.74 |
| 03/09/2026 | 29.76 | +0.2 % | 1 936 728 | 29.92 | 30.15 | 29.41 |
| 04/09/2026 | 28.98 | -2.67 % | 1 477 455 | 29.77 | 29.97 | 28.98 |
