| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.04 | -1.63 % | 2 447 997 | 29.17 | 29.24 | 28.67 |
| 02/06/2026 | 28.77 | -0.93 % | 1 710 549 | 29.04 | 29.35 | 28.53 |
| 03/06/2026 | 28.09 | -2.36 % | 1 457 528 | 28.77 | 28.77 | 27.96 |
| 04/06/2026 | 27.79 | -1.05 % | 1 495 427 | 28.26 | 28.46 | 27.78 |
| 05/06/2026 | 27.01 | -2.81 % | 2 889 864 | 27.51 | 27.71 | 26.46 |
