| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 171.95 | +13.75 % | 20 678 445 | 161.75 | 173.22 | 160.71 |
| 22/07/2026 | 165.35 | -3.83 % | 11 884 639 | 162.16 | 170.09 | 162.00 |
| 23/07/2026 | 169.35 | +2.47 % | 18 104 817 | 170.72 | 177.93 | 167.02 |
| 24/07/2026 | 154.67 | -8.75 % | 12 812 049 | 163.91 | 164.20 | 153.10 |
| 27/07/2026 | 143.16 | -7.38 % | 25 476 866 | 159.70 | 159.71 | 139.01 |
