| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 198.63 | +7.05 % | 16 684 370 | 188.08 | 199.83 | 187.53 |
| 10/09/2026 | 188.20 | -5.25 % | 8 982 413 | 189.43 | 193.55 | 187.20 |
| 11/09/2026 | 190.07 | +0.94 % | 7 480 306 | 192.94 | 192.94 | 187.00 |
| 14/09/2026 | 175.66 | -7.58 % | 8 588 457 | 174.93 | 179.90 | 174.59 |
| 15/09/2026 | 174.83 | -0.46 % | 7 244 183 | 179.25 | 181.25 | 172.23 |
