| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 66.62 | -2.27 % | 558 624 | 67.14 | 68.02 | 66.46 |
| 17/11/2025 | 63.15 | -5.18 % | 1 555 628 | 66.00 | 66.32 | 62.24 |
| 18/11/2025 | 62.31 | -1.35 % | 1 157 260 | 62.06 | 63.31 | 61.71 |
| 19/11/2025 | 62.58 | +0.42 % | 1 031 530 | 62.55 | 63.44 | 61.65 |
| 20/11/2025 | 60.51 | -3.32 % | 1 068 758 | 63.28 | 63.63 | 60.06 |
