Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 105.55 | -0.58 % | 487 015 | 105.63 | 106.48 | 105.14 |
25/03/2024 | 104.96 | -0.58 % | 479 773 | 104.46 | 105.47 | 103.60 |
26/03/2024 | 104.02 | -0.9 % | 525 905 | 105.11 | 106.10 | 103.93 |
27/03/2024 | 107.89 | +3.72 % | 752 872 | 105.15 | 107.99 | 104.72 |
28/03/2024 | 107.88 | -0.01 % | 509 460 | 107.84 | 109.41 | 107.54 |