| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.49 | -3.03 % | 1 766 584 | 77.80 | 77.80 | 74.16 |
| 02/06/2026 | 79.16 | +4.86 % | 2 262 273 | 77.19 | 80.63 | 75.86 |
| 03/06/2026 | 80.67 | +1.96 % | 951 796 | 79.00 | 82.41 | 77.36 |
| 04/06/2026 | 79.92 | -0.92 % | 1 106 546 | 79.11 | 81.86 | 78.80 |
| 05/06/2026 | 73.49 | -8.06 % | 1 562 203 | 78.00 | 78.37 | 72.80 |
