| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.94 | +1.75 % | 2 103 258 | 66.43 | 67.70 | 64.86 |
| 01/09/2026 | 67.42 | +0.61 % | 1 971 041 | 66.00 | 67.84 | 64.66 |
| 02/09/2026 | 71.67 | +6.32 % | 3 438 470 | 66.39 | 73.26 | 66.39 |
| 03/09/2026 | 71.48 | -0.27 % | 1 369 869 | 71.15 | 72.65 | 70.27 |
| 04/09/2026 | 74.02 | +3.52 % | 1 700 256 | 71.09 | 74.80 | 71.09 |
