| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.11 | +2.89 % | 1 972 533 | 75.81 | 79.17 | 75.65 |
| 16/10/2026 | 79.68 | +0.73 % | 2 802 006 | 79.03 | 81.75 | 78.37 |
| 19/10/2026 | 80.25 | +0.69 % | 1 652 485 | 82.35 | 82.35 | 79.70 |
| 20/10/2026 | 81.32 | +1.36 % | 1 867 955 | 79.68 | 82.83 | 79.33 |
| 21/10/2026 | 81.57 | +0.33 % | 399 922 | 81.82 | 82.50 | 81.02 |
