| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.48 | +1.59 % | 1 491 953 | 57.10 | 57.98 | 55.43 |
| 16/07/2026 | 57.65 | +0.24 % | 1 811 952 | 56.66 | 57.72 | 55.55 |
| 17/07/2026 | 59.30 | +2.9 % | 1 902 399 | 56.71 | 59.58 | 56.71 |
| 20/07/2026 | 59.79 | +0.74 % | 1 421 705 | 60.02 | 60.40 | 58.98 |
| 21/07/2026 | 62.95 | +5.27 % | 2 061 863 | 61.68 | 63.43 | 61.15 |
