| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 22.03 | -1.65 % | 799 352 | 22.12 | 22.25 | 21.78 |
| 04/09/2026 | 21.97 | -0.3 % | 762 331 | 21.89 | 22.27 | 21.87 |
| 08/09/2026 | 22.02 | +0.23 % | 617 824 | 21.97 | 22.13 | 21.89 |
| 09/09/2026 | 20.60 | -6.41 % | 495 083 | 20.48 | 20.99 | 20.40 |
