| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 60.14 | -1.26 % | 1 280 294 | 60.00 | 60.98 | 59.17 |
| 15/10/2026 | 59.89 | -0.4 % | 1 269 397 | 58.96 | 60.19 | 57.00 |
| 16/10/2026 | 59.27 | -1.08 % | 957 118 | 59.76 | 60.65 | 58.70 |
| 19/10/2026 | 60.50 | +2.11 % | 912 747 | 59.65 | 60.97 | 59.50 |
| 20/10/2026 | 62.40 | +3.19 % | 1 508 307 | 61.94 | 63.43 | 60.43 |
