| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 119.87 | -3.32 % | 28 057 683 | 125.29 | 125.67 | 119.68 |
| 21/07/2026 | 123.46 | +3.01 % | 41 648 671 | 122.11 | 129.88 | 120.36 |
| 22/07/2026 | 115.28 | -6.69 % | 47 854 409 | 123.29 | 124.77 | 115.19 |
| 23/07/2026 | 118.24 | +2.59 % | 39 127 455 | 115.21 | 118.51 | 110.85 |
| 24/07/2026 | 112.71 | -4.68 % | 10 127 842 | 116.01 | 116.69 | 111.40 |
