| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 147.94 | -0.01 % | 50 109 550 | 146.17 | 148.66 | 143.27 |
| 21/10/2026 | 159.29 | +7.78 % | 128 481 423 | 160.56 | 166.18 | 156.93 |
| 22/10/2026 | 144.75 | -9.14 % | 104 999 485 | 154.21 | 154.26 | 143.21 |
| 23/10/2026 | 147.50 | +1.9 % | 65 563 064 | 147.93 | 149.75 | 144.09 |
| 26/10/2026 | 146.90 | -0.4 % | 62 318 743 | 146.84 | 150.24 | 144.57 |
