| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 147.96 | -1.19 % | 26 005 341 | 148.59 | 150.84 | 147.32 |
| 08/09/2026 | 153.48 | +3.74 % | 50 194 204 | 149.05 | 154.86 | 145.14 |
| 09/09/2026 | 147.57 | -3.84 % | 61 397 249 | 152.04 | 153.00 | 145.55 |
| 10/09/2026 | 148.21 | +0.45 % | 67 402 126 | 145.00 | 154.69 | 144.89 |
