| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.87 | +3.88 % | 4 650 057 | 94.82 | 97.01 | 94.81 |
| 16/10/2026 | 97.50 | +0.64 % | 3 947 304 | 97.37 | 97.98 | 96.48 |
| 19/10/2026 | 97.87 | +0.36 % | 4 346 675 | 97.53 | 98.40 | 96.72 |
| 20/10/2026 | 99.37 | +1.53 % | 3 232 899 | 98.24 | 100.33 | 98.19 |
| 21/10/2026 | 98.48 | -0.9 % | 630 535 | 98.95 | 99.08 | 97.92 |
