| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.23 | -1.19 % | 5 290 711 | 101.02 | 102.44 | 99.89 |
| 13/03/2026 | 99.15 | -1.03 % | 6 048 081 | 100.64 | 101.22 | 98.86 |
| 16/03/2026 | 97.82 | -1.34 % | 2 944 130 | 99.23 | 99.90 | 97.38 |
| 17/03/2026 | 97.57 | -0.26 % | 1 871 571 | 98.45 | 98.78 | 97.43 |
| 18/03/2026 | 92.66 | -5.03 % | 2 911 831 | 96.19 | 96.93 | 92.56 |