| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.14 | -0.97 % | 1 555 400 | 106.30 | 107.41 | 104.71 |
| 16/07/2026 | 108.35 | +3.08 % | 2 134 274 | 106.00 | 108.71 | 105.54 |
| 17/07/2026 | 105.49 | -2.66 % | 3 988 920 | 108.95 | 109.23 | 105.08 |
| 20/07/2026 | 104.83 | -0.63 % | 2 516 850 | 105.72 | 106.65 | 103.23 |
| 21/07/2026 | 104.46 | -0.34 % | 2 850 161 | 105.06 | 105.48 | 103.92 |
