Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 90.71 | -1.04 % | 3 861 136 | 91.74 | 91.78 | 90.06 |
25/03/2024 | 90.69 | -0.02 % | 3 167 105 | 90.65 | 91.12 | 90.47 |
26/03/2024 | 90.38 | -0.32 % | 3 526 418 | 90.98 | 91.00 | 90.23 |
27/03/2024 | 91.51 | +1.27 % | 3 062 653 | 90.65 | 91.83 | 90.60 |
28/03/2024 | 91.36 | -0.15 % | 3 187 606 | 91.79 | 92.24 | 91.30 |