| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 90.94 | -1.73 % | 2 849 782 | 92.54 | 92.97 | 90.74 |
| 20/08/2025 | 89.50 | -1.57 % | 2 650 152 | 90.96 | 91.32 | 89.45 |
| 21/08/2025 | 88.56 | -1.06 % | 2 782 556 | 89.03 | 89.19 | 88.11 |
| 22/08/2025 | 88.37 | -0.21 % | 3 656 259 | 89.13 | 89.85 | 88.31 |
| 25/08/2025 | 85.84 | -2.87 % | 6 247 372 | 88.22 | 88.23 | 85.71 |
