| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.20 | -1.53 % | 1 451 914 | 107.52 | 107.64 | 106.01 |
| 01/09/2026 | 106.15 | -0.1 % | 1 420 138 | 106.01 | 107.18 | 105.39 |
| 02/09/2026 | 106.73 | +0.55 % | 1 577 460 | 106.18 | 107.90 | 105.63 |
| 03/09/2026 | 105.83 | -0.83 % | 1 164 537 | 107.29 | 107.56 | 105.22 |
| 04/09/2026 | 104.46 | -1.29 % | 1 555 695 | 105.69 | 106.30 | 104.37 |
