| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.52 | -2.66 % | 3 026 822 | 98.25 | 98.34 | 95.59 |
| 02/06/2026 | 95.49 | -1.06 % | 3 213 573 | 95.82 | 97.90 | 95.40 |
| 03/06/2026 | 95.91 | +0.41 % | 2 862 441 | 95.48 | 98.20 | 95.25 |
| 04/06/2026 | 94.12 | -1.85 % | 2 847 565 | 97.79 | 98.24 | 93.81 |
| 05/06/2026 | 95.31 | +1.24 % | 2 015 771 | 94.29 | 95.99 | 93.70 |
