| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 126.85 | +3.44 % | 15 694 726 | 119.11 | 128.66 | 118.45 |
| 26/08/2026 | 123.16 | -2.89 % | 7 709 476 | 123.26 | 125.54 | 120.87 |
| 27/08/2026 | 137.40 | +11.54 % | 21 993 337 | 126.77 | 139.78 | 124.51 |
| 28/08/2026 | 127.30 | -7.35 % | 15 179 120 | 134.00 | 135.96 | 126.34 |
| 31/08/2026 | 129.85 | +1.99 % | 4 919 700 | 128.57 | 130.08 | 125.75 |
