| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 241.97 | +2.01 % | 7 203 999 | 222.66 | 243.73 | 219.69 |
| 10/11/2025 | 238.73 | -1.32 % | 4 722 392 | 249.68 | 249.96 | 234.60 |
| 11/11/2025 | 231.17 | -3.23 % | 3 583 152 | 236.46 | 239.21 | 230.77 |
| 12/11/2025 | 224.69 | -2.88 % | 5 939 618 | 233.90 | 234.84 | 219.80 |
| 13/11/2025 | 208.46 | -7.19 % | 7 626 450 | 223.80 | 226.00 | 207.03 |
