| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.89 | -2.75 % | 15 219 645 | 28.11 | 28.32 | 26.17 |
| 16/07/2026 | 24.69 | -8.2 % | 19 880 300 | 26.52 | 26.72 | 24.66 |
| 17/07/2026 | 24.17 | -2.07 % | 17 974 638 | 24.33 | 25.17 | 23.38 |
| 20/07/2026 | 23.81 | -1.53 % | 12 431 467 | 24.35 | 24.54 | 23.77 |
| 21/07/2026 | 25.49 | +6.97 % | 14 088 262 | 24.40 | 25.54 | 24.33 |
