| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 35.83 | +2.11 % | 15 339 638 | 35.54 | 36.03 | 34.63 |
| 29/10/2026 | 34.44 | -3.83 % | 12 550 451 | 35.15 | 35.85 | 34.12 |
| 30/10/2026 | 32.95 | -4.28 % | 18 623 447 | 32.59 | 33.17 | 31.33 |
| 02/11/2026 | 30.46 | -7.56 % | 20 861 610 | 33.45 | 33.50 | 30.27 |
| 03/11/2026 | 31.48 | +3.42 % | 26 428 928 | 31.19 | 32.28 | 30.93 |
