| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 38.19 | +2.94 % | 16 529 079 | 38.29 | 38.81 | 36.76 |
| 28/05/2026 | 41.31 | +8.16 % | 39 494 661 | 38.00 | 43.55 | 37.61 |
| 29/05/2026 | 46.10 | +11.62 % | 42 331 746 | 44.50 | 48.34 | 44.17 |
| 01/06/2026 | 46.87 | +1.69 % | 20 695 179 | 45.80 | 48.08 | 45.66 |
| 02/06/2026 | 50.17 | +7.01 % | 24 852 335 | 48.76 | 51.39 | 48.56 |
