| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 15.52 | +5.51 % | 2 667 648 | 14.77 | 15.52 | 14.77 |
| 21/10/2026 | 15.41 | -0.55 % | 1 042 189 | 15.19 | 15.61 | 15.07 |
| 22/10/2026 | 15.93 | +3.44 % | 1 962 479 | 15.52 | 16.00 | 15.35 |
| 23/10/2026 | 15.76 | -0.88 % | 2 241 730 | 15.96 | 16.16 | 15.66 |
| 26/10/2026 | 23.04 | +46.25 % | 31 874 856 | 23.03 | 23.15 | 22.94 |
