Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 587.90 | +4.4 % | 429 543 | 573.00 | 589.05 | 571.44 |
23/07/2024 | 588.33 | +0.11 % | 368 502 | 581.37 | 593.98 | 581.37 |
24/07/2024 | 554.25 | -5.79 % | 377 040 | 576.02 | 583.10 | 551.12 |
25/07/2024 | 538.72 | -2.64 % | 610 637 | 556.45 | 557.88 | 537.35 |
26/07/2024 | 546.44 | +1.43 % | 195 137 | 548.36 | 555.42 | 543.37 |