| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 492.43 | +3.53 % | 1 070 570 | 484.99 | 494.25 | 471.46 |
| 02/06/2026 | 508.36 | +3.26 % | 946 779 | 485.63 | 508.68 | 485.63 |
| 03/06/2026 | 498.05 | -2.03 % | 622 308 | 502.78 | 504.00 | 491.20 |
| 04/06/2026 | 494.37 | -0.73 % | 837 267 | 500.35 | 500.35 | 485.00 |
| 05/06/2026 | 464.79 | -6. % | 624 771 | 488.24 | 488.95 | 458.56 |
