| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 425.28 | -0.15 % | 478 820 | 429.86 | 432.35 | 421.00 |
| 16/07/2026 | 417.12 | -1.92 % | 414 743 | 425.64 | 425.64 | 416.34 |
| 17/07/2026 | 384.30 | -7.85 % | 2 752 869 | 401.59 | 402.72 | 366.00 |
| 20/07/2026 | 378.46 | -1.51 % | 1 547 327 | 382.01 | 385.18 | 373.86 |
| 21/07/2026 | 388.94 | +2.77 % | 712 304 | 378.20 | 391.03 | 377.33 |
