| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 439.72 | -0.65 % | 571 417 | 437.95 | 445.86 | 435.00 |
| 01/09/2026 | 414.69 | -5.66 % | 826 224 | 428.00 | 430.87 | 414.01 |
| 02/09/2026 | 415.98 | +0.28 % | 540 297 | 413.87 | 418.68 | 410.52 |
| 03/09/2026 | 416.59 | +0.15 % | 614 464 | 419.10 | 419.84 | 413.13 |
| 04/09/2026 | 393.80 | -5.41 % | 1 619 260 | 416.34 | 417.08 | 380.33 |
