| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 468.12 | -2.46 % | 909 052 | 470.77 | 472.17 | 454.62 |
| 16/10/2026 | 454.75 | -2.86 % | 985 089 | 465.28 | 468.70 | 448.26 |
| 19/10/2026 | 454.52 | -0.02 % | 638 774 | 462.00 | 462.48 | 453.05 |
| 20/10/2026 | 447.72 | -1.51 % | 777 917 | 450.88 | 452.00 | 441.09 |
| 21/10/2026 | 455.21 | +1.7 % | 172 067 | 451.80 | 459.70 | 451.69 |
