Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/04/2024 | 562.03 | +0.14 % | 279 927 | 560.46 | 563.73 | 554.38 |
12/04/2024 | 557.35 | -0.82 % | 283 338 | 553.27 | 560.52 | 550.19 |
15/04/2024 | 543.65 | -2.42 % | 262 237 | 567.91 | 567.91 | 541.39 |
16/04/2024 | 541.13 | -0.51 % | 260 292 | 542.45 | 544.56 | 539.18 |
17/04/2024 | 527.53 | -2.51 % | 444 676 | 542.16 | 546.67 | 525.79 |