Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/06/2025 | 495.70 | +1.73 % | 495 735 | 489.01 | 496.71 | 486.06 |
27/06/2025 | 502.64 | +1.4 % | 709 600 | 500.01 | 521.69 | 500.01 |
30/06/2025 | 512.78 | +2.02 % | 416 744 | 505.89 | 517.40 | 503.92 |
01/07/2025 | 521.77 | +1.77 % | 452 840 | 509.22 | 522.85 | 506.08 |
02/07/2025 | 523.43 | +0.32 % | 250 075 | 517.18 | 526.09 | 514.00 |