| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.03 | -0.48 % | 3 149 420 | 160.74 | 163.16 | 155.75 |
| 16/10/2026 | 159.08 | +1.31 % | 2 588 786 | 158.99 | 159.65 | 156.60 |
| 19/10/2026 | 156.16 | -1.85 % | 1 933 188 | 158.77 | 159.54 | 155.88 |
| 20/10/2026 | 157.78 | +1.08 % | 2 663 320 | 158.98 | 161.62 | 157.09 |
| 21/10/2026 | 153.75 | -2.54 % | 907 523 | 151.55 | 155.67 | 151.50 |
