| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 190.89 | +0.38 % | 1 034 779 | 189.98 | 191.02 | 188.44 |
| 22/05/2026 | 191.47 | +0.3 % | 1 578 270 | 191.65 | 192.02 | 190.00 |
| 26/05/2026 | 191.11 | -0.19 % | 1 017 222 | 190.47 | 192.81 | 188.27 |
| 27/05/2026 | 190.82 | -0.15 % | 847 625 | 190.00 | 194.27 | 189.57 |
