| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 195.13 | -0.1 % | 1 776 293 | 194.24 | 197.85 | 194.01 |
| 15/12/2025 | 196.14 | +0.5 % | 1 747 631 | 195.99 | 197.96 | 194.30 |
| 16/12/2025 | 197.93 | +0.9 % | 1 996 446 | 196.94 | 199.68 | 195.96 |
| 17/12/2025 | 199.36 | +0.69 % | 1 458 409 | 197.99 | 201.34 | 197.97 |
| 18/12/2025 | 200.64 | +0.63 % | 1 191 405 | 199.19 | 202.37 | 199.19 |