| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 180.44 | -0.51 % | 2 383 673 | 180.25 | 182.72 | 179.81 |
| 01/09/2026 | 182.11 | +0.93 % | 1 086 268 | 181.35 | 183.62 | 180.38 |
| 02/09/2026 | 187.30 | +2.82 % | 1 807 857 | 183.56 | 188.05 | 182.43 |
| 03/09/2026 | 188.05 | +0.4 % | 905 912 | 188.33 | 189.87 | 186.89 |
| 04/09/2026 | 181.47 | -3.48 % | 1 777 937 | 187.48 | 187.71 | 180.65 |
