| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 181.75 | +2.38 % | 1 914 834 | 179.83 | 182.74 | 177.34 |
| 07/07/2026 | 184.72 | +1.61 % | 1 826 486 | 185.86 | 189.89 | 184.57 |
| 08/07/2026 | 180.12 | -2.5 % | 1 592 954 | 185.65 | 186.00 | 179.60 |
| 09/07/2026 | 181.49 | +0.75 % | 1 208 287 | 177.72 | 181.53 | 177.14 |
| 10/07/2026 | 187.60 | +3.37 % | 1 120 270 | 182.02 | 187.73 | 181.46 |
