Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 143.98 | -1.3 % | 724 481 | 146.55 | 146.91 | 143.69 |
14/05/2024 | 144.94 | +0.69 % | 717 252 | 144.01 | 145.31 | 143.55 |
15/05/2024 | 148.09 | +2.16 % | 816 778 | 145.77 | 148.25 | 145.45 |
16/05/2024 | 146.13 | -1.32 % | 1 268 228 | 148.97 | 148.97 | 145.51 |
17/05/2024 | 147.82 | +1.19 % | 3 132 416 | 151.64 | 154.41 | 146.20 |