| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 239.60 | +0.13 % | 1 237 234 | 244.61 | 251.24 | 237.20 |
| 23/06/2026 | 242.58 | +1.26 % | 1 039 604 | 240.48 | 247.25 | 240.10 |
| 24/06/2026 | 235.72 | -2.85 % | 1 553 176 | 247.06 | 249.08 | 234.00 |
| 25/06/2026 | 238.75 | +1.26 % | 905 829 | 237.02 | 240.81 | 230.67 |
| 26/06/2026 | 238.37 | -0.15 % | 934 921 | 240.86 | 241.07 | 233.40 |
