| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 232.67 | -0.95 % | 1 480 954 | 240.66 | 242.97 | 228.20 |
| 07/08/2026 | 246.54 | +6.05 % | 1 538 210 | 233.50 | 247.54 | 231.07 |
| 10/08/2026 | 253.60 | +2.88 % | 1 254 409 | 247.55 | 256.62 | 247.34 |
| 11/08/2026 | 250.57 | -1.18 % | 758 206 | 253.37 | 254.95 | 247.83 |
| 12/08/2026 | 243.00 | -2.99 % | 587 430 | 248.12 | 248.90 | 242.21 |
