| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 49.73 | +5.49 % | 63 505 | 48.23 | 50.06 | 48.08 |
| 14/09/2026 | 49.15 | -1.21 % | 60 094 | 47.56 | 50.28 | 47.48 |
| 15/09/2026 | 48.58 | -1.08 % | 39 385 | 49.42 | 49.92 | 46.92 |
| 16/09/2026 | 48.84 | +0.51 % | 39 834 | 49.70 | 50.23 | 47.42 |
| 17/09/2026 | 52.30 | +7.19 % | 9 786 | 50.52 | 52.56 | 49.75 |
