| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 369.60 | -1.19 % | 627 479 | 362.65 | 376.37 | 360.80 |
| 23/07/2026 | 373.75 | +1.16 % | 697 737 | 362.97 | 378.50 | 362.97 |
| 24/07/2026 | 349.90 | -6.38 % | 991 303 | 365.00 | 371.36 | 345.47 |
| 27/07/2026 | 334.62 | -4.37 % | 1 771 458 | 349.93 | 355.25 | 319.60 |
| 28/07/2026 | 320.71 | -4.2 % | 2 313 202 | 319.34 | 323.96 | 301.00 |
