| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 357.37 | -3.96 % | 21 212 385 | 368.06 | 369.42 | 356.80 |
| 29/09/2026 | 352.98 | -1.25 % | 16 278 328 | 358.40 | 358.74 | 351.67 |
| 30/09/2026 | 354.90 | +0.58 % | 21 102 127 | 352.11 | 355.21 | 345.88 |
| 01/10/2026 | 354.13 | -0.19 % | 15 721 174 | 356.81 | 359.79 | 353.80 |
| 02/10/2026 | 372.28 | +5.13 % | 15 568 560 | 360.08 | 374.36 | 359.43 |
