Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/04/2024 | 174.59 | +1.65 % | 73 063 088 | 172.55 | 175.88 | 168.51 |
12/04/2024 | 171.07 | -2.02 % | 47 317 958 | 172.34 | 173.81 | 170.36 |
15/04/2024 | 161.46 | -5.61 % | 70 601 719 | 170.24 | 170.66 | 161.38 |
16/04/2024 | 157.11 | -2.71 % | 71 642 611 | 156.74 | 158.19 | 153.75 |
17/04/2024 | 155.45 | -1.06 % | 62 859 666 | 157.64 | 158.33 | 153.78 |