| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 411.23 | +1.18 % | 23 744 859 | 412.37 | 416.00 | 407.10 |
| 16/06/2026 | 404.76 | -1.55 % | 19 399 448 | 404.11 | 412.42 | 400.55 |
| 17/06/2026 | 396.38 | -2.05 % | 24 758 932 | 401.53 | 405.94 | 393.76 |
| 18/06/2026 | 400.50 | +1.04 % | 25 853 884 | 398.10 | 402.51 | 384.70 |
