| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 311.10 | +0.73 % | 17 766 299 | 309.69 | 315.50 | 301.97 |
| 03/08/2026 | 322.07 | +3.49 % | 20 597 470 | 310.96 | 324.65 | 310.57 |
| 04/08/2026 | 327.43 | +1.66 % | 16 720 614 | 324.00 | 329.57 | 320.79 |
| 05/08/2026 | 321.45 | -1.8 % | 13 482 841 | 323.42 | 327.14 | 320.28 |
| 06/08/2026 | 319.63 | -0.6 % | 13 146 462 | 317.05 | 323.00 | 315.53 |
