| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 279.11 | -0.55 % | 1 599 365 | 275.39 | 282.51 | 273.59 |
| 16/10/2026 | 276.46 | -0.95 % | 1 686 515 | 275.75 | 284.46 | 274.16 |
| 19/10/2026 | 276.16 | -0.12 % | 2 587 730 | 282.07 | 283.12 | 272.07 |
| 20/10/2026 | 277.79 | +0.59 % | 1 951 679 | 272.69 | 282.45 | 272.03 |
| 21/10/2026 | 284.51 | +2.42 % | 939 187 | 278.90 | 286.24 | 277.48 |
