| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 260.86 | +0.86 % | 1 687 827 | 261.25 | 262.36 | 259.96 |
| 01/09/2026 | 253.42 | -2.87 % | 2 652 447 | 256.19 | 257.62 | 250.43 |
| 02/09/2026 | 254.80 | +0.57 % | 1 137 512 | 252.91 | 258.04 | 251.05 |
| 03/09/2026 | 253.83 | -0.38 % | 1 321 317 | 252.08 | 254.57 | 248.13 |
| 04/09/2026 | 258.44 | +1.82 % | 1 141 173 | 256.56 | 261.02 | 255.61 |
