| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 301.06 | -1.47 % | 1 722 090 | 312.01 | 312.01 | 295.51 |
| 16/07/2026 | 291.33 | -3.27 % | 1 764 156 | 293.51 | 294.50 | 288.50 |
| 17/07/2026 | 284.03 | -2.47 % | 2 122 811 | 282.89 | 289.25 | 279.24 |
| 20/07/2026 | 284.12 | +0.04 % | 1 286 956 | 288.31 | 292.69 | 283.50 |
| 21/07/2026 | 291.34 | +2.56 % | 2 002 306 | 296.17 | 297.59 | 290.18 |
