| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 293.26 | -4.06 % | 3 490 835 | 297.38 | 301.98 | 289.93 |
| 02/06/2026 | 308.16 | +5.1 % | 3 238 238 | 301.26 | 308.37 | 299.00 |
| 03/06/2026 | 308.44 | +0.1 % | 1 631 642 | 308.64 | 312.74 | 301.72 |
| 04/06/2026 | 305.27 | -1.08 % | 2 827 495 | 305.53 | 310.72 | 303.30 |
| 05/06/2026 | 284.64 | -6.79 % | 2 460 798 | 298.81 | 298.81 | 284.37 |
