| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 29.72 | -3.76 % | 261 540 | 30.71 | 30.71 | 29.52 |
| 09/09/2026 | 28.23 | -4.98 % | 781 581 | 29.50 | 29.50 | 27.74 |
| 10/09/2026 | 29.43 | +4.25 % | 331 718 | 28.32 | 29.67 | 28.27 |
| 11/09/2026 | 29.64 | +0.85 % | 477 879 | 29.71 | 29.77 | 28.82 |
| 14/09/2026 | 31.95 | +7.74 % | 4 317 928 | 31.84 | 31.97 | 31.73 |
