| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 21.00 | -0.38 % | 2 709 027 | 21.13 | 21.37 | 20.92 |
| 03/06/2026 | 20.99 | +0. % | 5 675 712 | 20.73 | 21.62 | 20.65 |
| 04/06/2026 | 21.55 | +2.67 % | 6 574 376 | 21.41 | 21.76 | 21.20 |
| 05/06/2026 | 21.68 | +0.58 % | 6 060 470 | 21.73 | 21.94 | 21.20 |
| 08/06/2026 | 21.49 | -0.9 % | 2 245 854 | 22.17 | 22.30 | 20.62 |
