| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.68 | -0.08 % | 7 551 664 | 25.77 | 26.06 | 25.63 |
| 01/09/2026 | 25.87 | +0.76 % | 7 951 928 | 25.75 | 26.25 | 25.62 |
| 02/09/2026 | 26.27 | +1.53 % | 9 021 757 | 26.10 | 26.44 | 25.84 |
| 03/09/2026 | 25.42 | -3.2 % | 16 070 851 | 26.09 | 26.09 | 25.30 |
| 04/09/2026 | 24.85 | -2.24 % | 11 755 000 | 25.00 | 25.14 | 24.74 |
