| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.62 | -1.62 % | 6 836 757 | 23.80 | 23.96 | 23.45 |
| 02/06/2026 | 23.32 | -1.31 % | 4 617 840 | 23.68 | 23.73 | 23.23 |
| 03/06/2026 | 22.76 | -2.44 % | 11 928 742 | 23.06 | 23.39 | 22.61 |
| 04/06/2026 | 22.47 | -1.3 % | 8 494 156 | 23.17 | 23.20 | 22.36 |
| 05/06/2026 | 22.59 | +0.53 % | 6 086 573 | 22.28 | 22.75 | 22.15 |
