Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 36.31 | +1.03 % | 5 469 094 | 36.23 | 36.44 | 36.03 |
16/04/2024 | 36.60 | +0.8 % | 5 469 556 | 36.45 | 36.70 | 36.30 |
17/04/2024 | 36.90 | +0.85 % | 3 929 254 | 36.83 | 36.94 | 36.47 |
18/04/2024 | 37.11 | +0.57 % | 3 933 314 | 37.15 | 37.29 | 36.65 |
19/04/2024 | 37.79 | +1.83 % | 5 423 792 | 37.29 | 37.83 | 36.99 |