| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.48 | +1.59 % | 4 890 815 | 25.02 | 25.78 | 24.71 |
| 16/07/2026 | 26.23 | +3.06 % | 7 226 918 | 25.72 | 26.40 | 25.68 |
| 17/07/2026 | 25.89 | -1.3 % | 7 322 332 | 26.61 | 27.13 | 25.75 |
| 20/07/2026 | 25.87 | -0.04 % | 4 759 437 | 25.88 | 26.12 | 25.65 |
| 21/07/2026 | 25.80 | -0.23 % | 4 772 554 | 25.90 | 26.18 | 25.62 |
