| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 116.06 | -0.3 % | 539 279 | 115.10 | 117.89 | 115.08 |
| 29/10/2026 | 116.38 | +0.25 % | 578 589 | 117.46 | 117.49 | 114.70 |
| 30/10/2026 | 118.29 | +1.67 % | 891 740 | 119.73 | 121.40 | 118.17 |
| 02/11/2026 | 122.25 | +3.38 % | 1 043 665 | 117.07 | 123.07 | 117.07 |
| 03/11/2026 | 113.93 | -6.8 % | 527 069 | 116.10 | 116.11 | 107.35 |
