| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 11.95 | +1.19 % | 962 194 | 11.75 | 12.10 | 11.62 |
| 10/06/2026 | 11.57 | -3.18 % | 1 065 576 | 11.84 | 11.96 | 11.55 |
| 11/06/2026 | 11.92 | +3.03 % | 1 512 617 | 11.44 | 12.01 | 11.36 |
| 12/06/2026 | 12.42 | +4.24 % | 4 192 613 | 12.00 | 12.94 | 11.64 |
| 15/06/2026 | 13.10 | +5.52 % | 5 337 377 | 13.60 | 14.20 | 12.83 |
