| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 9.22 | +0. % | 1 368 204 | 9.14 | 9.26 | 9.01 |
| 02/11/2026 | 9.44 | +2.39 % | 2 635 021 | 9.33 | 9.65 | 9.26 |
| 03/11/2026 | 9.44 | -0.05 % | 1 536 057 | 9.33 | 9.51 | 9.30 |
| 04/11/2026 | 10.19 | +7.89 % | 5 858 679 | 9.66 | 10.37 | 9.66 |
| 05/11/2026 | 7.35 | -27.94 % | 11 622 500 | 8.11 | 8.78 | 7.21 |
