| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 125.29 | +0.06 % | 505 093 | 126.22 | 126.40 | 122.14 |
| 14/08/2026 | 118.44 | -5.47 % | 399 662 | 124.09 | 124.71 | 118.44 |
| 17/08/2026 | 124.42 | +4.93 % | 455 074 | 116.91 | 124.88 | 116.91 |
| 18/08/2026 | 116.07 | -6.7 % | 551 481 | 121.61 | 122.97 | 115.28 |
| 19/08/2026 | 142.27 | +22.54 % | 1 712 647 | 128.00 | 142.84 | 127.75 |
