| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 500.77 | -1.59 % | 488 143 | 506.32 | 510.22 | 496.54 |
| 02/06/2026 | 495.07 | -1.14 % | 639 777 | 500.02 | 502.70 | 492.34 |
| 03/06/2026 | 471.10 | -4.8 % | 1 086 751 | 478.74 | 478.74 | 460.65 |
| 04/06/2026 | 462.45 | -1.86 % | 639 158 | 478.57 | 480.17 | 458.70 |
| 05/06/2026 | 467.15 | +1. % | 369 361 | 466.99 | 473.08 | 461.00 |
