| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 466.14 | -0.64 % | 296 548 | 465.42 | 474.48 | 462.98 |
| 16/07/2026 | 478.73 | +2.7 % | 207 151 | 469.04 | 481.75 | 466.87 |
| 17/07/2026 | 479.56 | +0.15 % | 228 320 | 476.97 | 492.94 | 476.97 |
| 20/07/2026 | 488.08 | +1.77 % | 317 509 | 489.00 | 490.00 | 475.61 |
| 21/07/2026 | 489.54 | +0.3 % | 254 429 | 485.39 | 494.64 | 482.79 |
