| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 537.10 | +3.79 % | 471 492 | 521.10 | 543.58 | 519.00 |
| 01/09/2026 | 546.05 | +1.67 % | 354 056 | 527.84 | 551.96 | 527.84 |
| 02/09/2026 | 552.01 | +1.16 % | 236 727 | 547.39 | 559.76 | 545.01 |
| 03/09/2026 | 556.90 | +0.94 % | 304 882 | 558.10 | 568.44 | 549.62 |
| 04/09/2026 | 564.24 | +1.28 % | 235 555 | 555.07 | 566.87 | 553.43 |
