| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 676.97 | -1.14 % | 114 628 | 680.83 | 680.83 | 667.33 |
| 03/03/2026 | 669.22 | -1.15 % | 162 367 | 660.47 | 671.47 | 655.65 |
| 04/03/2026 | 661.37 | -1.13 % | 189 456 | 673.86 | 677.30 | 659.79 |
| 05/03/2026 | 653.64 | -1.16 % | 246 172 | 657.90 | 668.71 | 644.30 |
| 06/03/2026 | 646.27 | -1.13 % | 123 868 | 646.23 | 651.15 | 637.37 |