Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/04/2024 | 442.17 | -1.28 % | 177 770 | 445.55 | 448.50 | 441.00 |
15/04/2024 | 433.04 | -2.1 % | 373 780 | 444.36 | 444.87 | 431.68 |
16/04/2024 | 424.09 | -2.11 % | 502 259 | 430.90 | 432.46 | 422.10 |
17/04/2024 | 424.76 | +0.14 % | 341 111 | 428.80 | 429.92 | 423.68 |
18/04/2024 | 425.61 | +0.25 % | 131 918 | 428.82 | 428.82 | 416.58 |