| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.72 | -2.68 % | 1 938 502 | 111.40 | 112.91 | 108.91 |
| 02/06/2026 | 108.81 | -2.64 % | 1 682 301 | 112.62 | 112.62 | 108.75 |
| 03/06/2026 | 105.14 | -3.38 % | 1 758 013 | 107.43 | 108.10 | 105.07 |
| 04/06/2026 | 104.95 | -0.18 % | 1 878 905 | 106.90 | 107.20 | 104.51 |
| 05/06/2026 | 105.72 | +0.74 % | 1 512 184 | 104.68 | 106.35 | 103.85 |
