| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 101.33 | +2.39 % | 1 497 429 | 98.96 | 101.63 | 98.17 |
| 16/10/2026 | 96.10 | -5.14 % | 2 358 726 | 101.34 | 102.73 | 96.07 |
| 19/10/2026 | 95.59 | -0.53 % | 2 155 357 | 97.57 | 98.13 | 95.27 |
| 20/10/2026 | 97.89 | +2.4 % | 3 348 738 | 95.01 | 101.86 | 94.72 |
| 21/10/2026 | 101.55 | +3.87 % | 1 561 194 | 97.50 | 102.20 | 96.24 |
