| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 120.90 | +0.46 % | 2 355 128 | 121.52 | 122.93 | 119.20 |
| 16/07/2026 | 118.82 | -1.78 % | 2 974 758 | 116.64 | 122.12 | 116.05 |
| 17/07/2026 | 115.42 | -2.86 % | 1 850 644 | 115.60 | 118.59 | 114.04 |
| 20/07/2026 | 117.52 | +1.83 % | 2 121 199 | 117.12 | 118.99 | 115.85 |
| 21/07/2026 | 117.74 | +0.19 % | 1 365 118 | 119.27 | 119.64 | 117.27 |
