Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 51.39 | -0.06 % | 12 550 581 | 51.19 | 53.10 | 50.90 |
22/04/2024 | 53.93 | +4.96 % | 13 031 352 | 51.86 | 54.15 | 51.53 |
23/04/2024 | 54.02 | +0.15 % | 9 623 286 | 53.10 | 54.67 | 52.82 |
24/04/2024 | 52.65 | -2.55 % | 6 900 144 | 53.69 | 53.95 | 52.11 |
25/04/2024 | 53.52 | +1.61 % | 6 606 813 | 52.28 | 53.84 | 51.32 |