| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.98 | -2.37 % | 1 407 065 | 108.87 | 109.00 | 107.42 |
| 01/09/2026 | 104.69 | -3.06 % | 2 641 736 | 106.79 | 107.70 | 104.15 |
| 02/09/2026 | 108.38 | +3.58 % | 1 873 513 | 106.80 | 109.87 | 106.39 |
| 03/09/2026 | 108.68 | +0.3 % | 1 161 645 | 109.00 | 109.60 | 107.03 |
| 04/09/2026 | 111.39 | +2.51 % | 1 193 985 | 109.14 | 111.58 | 108.95 |
