| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 103.20 | -2.92 % | 3 975 692 | 100.00 | 103.90 | 98.22 |
| 03/03/2026 | 102.55 | -0.64 % | 4 121 348 | 99.33 | 105.18 | 97.08 |
| 04/03/2026 | 100.51 | -1.98 % | 2 620 348 | 104.40 | 105.72 | 100.06 |
| 05/03/2026 | 95.43 | -5.03 % | 6 019 517 | 98.00 | 98.69 | 92.37 |
| 06/03/2026 | 92.04 | -3.55 % | 4 744 555 | 92.05 | 92.93 | 90.41 |