| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 303.94 | +0.84 % | 435 193 | 303.91 | 309.78 | 300.46 |
| 16/10/2026 | 302.34 | -0.58 % | 356 345 | 307.60 | 309.97 | 296.92 |
| 19/10/2026 | 306.35 | +1.33 % | 371 219 | 304.03 | 307.66 | 302.73 |
| 20/10/2026 | 306.53 | +0.02 % | 520 492 | 306.45 | 308.53 | 302.86 |
| 21/10/2026 | 308.64 | +0.69 % | 40 340 | 304.12 | 308.64 | 303.01 |
