| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 288.26 | -1.26 % | 139 071 | 290.01 | 291.92 | 287.75 |
| 01/09/2026 | 288.35 | +0.02 % | 226 993 | 290.78 | 297.73 | 288.06 |
| 02/09/2026 | 289.95 | +0.55 % | 277 490 | 288.37 | 290.44 | 285.48 |
| 03/09/2026 | 293.33 | +1.16 % | 192 977 | 290.56 | 295.39 | 289.16 |
| 04/09/2026 | 292.19 | -0.4 % | 140 404 | 292.23 | 292.91 | 287.64 |
