| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 270.60 | +0.65 % | 289 778 | 268.61 | 271.68 | 266.93 |
| 16/07/2026 | 275.22 | +1.74 % | 257 700 | 275.05 | 278.51 | 269.84 |
| 17/07/2026 | 277.58 | +0.86 % | 239 889 | 273.60 | 278.41 | 273.19 |
| 20/07/2026 | 277.66 | +0. % | 241 448 | 277.66 | 280.59 | 275.53 |
| 21/07/2026 | 266.07 | -4.16 % | 318 619 | 274.21 | 276.94 | 265.07 |
