Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 278.61 | +0.64 % | 138 035 | 278.47 | 280.48 | 277.45 |
23/07/2024 | 278.04 | -0.2 % | 125 832 | 278.61 | 279.69 | 277.50 |
24/07/2024 | 276.72 | -0.5 % | 121 990 | 278.97 | 278.97 | 276.25 |
25/07/2024 | 275.98 | -0.21 % | 269 684 | 278.42 | 281.59 | 275.86 |
26/07/2024 | 279.97 | +1.48 % | 250 391 | 275.90 | 280.61 | 271.70 |