| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 183.96 | +5.13 % | 597 612 | 175.59 | 184.41 | 175.59 |
| 02/06/2026 | 179.12 | -2.64 % | 565 862 | 180.81 | 182.20 | 175.22 |
| 03/06/2026 | 178.35 | -0.42 % | 510 737 | 177.24 | 178.67 | 175.17 |
| 04/06/2026 | 180.09 | +0.99 % | 733 990 | 183.06 | 184.61 | 179.24 |
| 05/06/2026 | 181.73 | +0.96 % | 420 995 | 182.97 | 184.84 | 180.55 |
