| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 187.32 | +3.73 % | 709 679 | 185.46 | 192.41 | 184.99 |
| 16/10/2026 | 190.90 | +1.91 % | 740 953 | 189.77 | 192.00 | 186.60 |
| 19/10/2026 | 189.18 | -0.9 % | 289 153 | 188.16 | 189.83 | 186.44 |
| 20/10/2026 | 190.87 | +0.88 % | 649 891 | 191.33 | 195.65 | 190.09 |
| 21/10/2026 | 192.68 | +0.95 % | 64 002 | 190.14 | 193.12 | 188.16 |
