| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 191.84 | +0.68 % | 458 016 | 192.11 | 195.71 | 190.92 |
| 16/07/2026 | 201.45 | +4.95 % | 874 458 | 194.82 | 203.03 | 194.50 |
| 17/07/2026 | 200.67 | -0.41 % | 580 809 | 203.79 | 205.68 | 198.04 |
| 20/07/2026 | 201.82 | +0.57 % | 560 420 | 200.00 | 202.24 | 197.41 |
| 21/07/2026 | 195.28 | -3.23 % | 649 684 | 196.68 | 198.78 | 194.07 |
