Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 234.83 | -0.46 % | 460 823 | 236.75 | 237.35 | 233.68 |
25/03/2024 | 231.98 | -1.23 % | 455 486 | 234.65 | 234.84 | 231.81 |
26/03/2024 | 231.13 | -0.38 % | 376 093 | 231.57 | 232.42 | 231.06 |
27/03/2024 | 234.00 | +1.21 % | 593 600 | 233.22 | 234.00 | 230.59 |
28/03/2024 | 235.61 | +0.72 % | 485 916 | 233.93 | 236.26 | 232.66 |