| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 193.87 | +1.1 % | 285 415 | 190.65 | 195.21 | 190.54 |
| 01/09/2026 | 194.37 | +0.3 % | 317 872 | 193.42 | 197.21 | 192.98 |
| 02/09/2026 | 188.23 | -3.15 % | 314 258 | 193.20 | 193.33 | 187.44 |
| 03/09/2026 | 190.60 | +1.3 % | 248 243 | 189.31 | 194.19 | 189.31 |
| 04/09/2026 | 185.90 | -2.47 % | 266 370 | 186.53 | 188.67 | 182.50 |
