Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 392.77 | -0.87 % | 401 666 | 396.20 | 396.69 | 391.70 |
01/05/2024 | 402.19 | +2.39 % | 400 409 | 392.81 | 406.95 | 392.47 |
02/05/2024 | 400.02 | -0.53 % | 412 903 | 402.95 | 404.07 | 398.46 |
03/05/2024 | 401.08 | +0.23 % | 411 733 | 401.50 | 405.67 | 397.59 |
06/05/2024 | 402.49 | +0.35 % | 654 839 | 402.77 | 407.59 | 401.16 |