| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 508.75 | +2.06 % | 735 574 | 514.91 | 517.68 | 507.23 |
| 16/10/2026 | 499.81 | -1.76 % | 500 743 | 511.06 | 511.70 | 497.49 |
| 19/10/2026 | 501.95 | +0.44 % | 581 556 | 500.00 | 505.72 | 499.50 |
| 20/10/2026 | 514.69 | +2.54 % | 611 112 | 507.89 | 515.74 | 505.00 |
| 21/10/2026 | 516.65 | +0.39 % | 146 249 | 513.25 | 518.34 | 510.48 |
