| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 545.34 | +0.67 % | 214 736 | 535.38 | 546.66 | 532.98 |
| 01/09/2026 | 547.57 | +0.56 % | 220 236 | 547.50 | 551.40 | 545.61 |
| 02/09/2026 | 556.79 | +1.67 % | 1 001 152 | 552.42 | 558.32 | 549.07 |
| 03/09/2026 | 557.94 | +0.21 % | 249 471 | 559.00 | 560.25 | 551.61 |
| 04/09/2026 | 546.06 | -2.13 % | 295 428 | 549.50 | 556.99 | 544.50 |
