| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 477.05 | +0.16 % | 476 062 | 472.15 | 480.96 | 469.85 |
| 16/07/2026 | 486.02 | +1.87 % | 511 087 | 480.00 | 487.30 | 476.25 |
| 17/07/2026 | 485.65 | -0.08 % | 1 130 349 | 483.51 | 496.69 | 482.09 |
| 20/07/2026 | 480.51 | -1.06 % | 491 813 | 485.65 | 491.23 | 478.48 |
| 21/07/2026 | 481.86 | +0.28 % | 464 483 | 478.56 | 484.99 | 473.69 |
