| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 438.40 | -2.04 % | 609 344 | 439.91 | 443.31 | 433.32 |
| 02/06/2026 | 425.08 | -3.04 % | 379 743 | 432.40 | 433.89 | 424.90 |
| 03/06/2026 | 428.34 | +0.76 % | 671 439 | 420.63 | 428.95 | 420.63 |
| 04/06/2026 | 441.74 | +3.13 % | 713 830 | 434.95 | 448.19 | 433.92 |
| 05/06/2026 | 446.83 | +1.15 % | 556 388 | 445.61 | 453.16 | 444.00 |
