| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 16.05 | +0.06 % | 2 983 781 | 16.04 | 16.17 | 16.01 |
| 02/09/2026 | 16.08 | +0.16 % | 1 484 378 | 15.93 | 16.19 | 15.89 |
| 03/09/2026 | 16.57 | +3.08 % | 1 713 303 | 16.67 | 16.68 | 16.50 |
| 04/09/2026 | 16.90 | +1.93 % | 3 044 020 | 16.91 | 17.15 | 16.89 |
