Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 18.26 | +3.78 % | 7 651 965 | 17.58 | 18.28 | 17.56 |
22/04/2024 | 18.22 | -0.11 % | 5 327 112 | 18.33 | 18.35 | 18.00 |
23/04/2024 | 18.05 | -0.96 % | 5 073 796 | 18.13 | 18.46 | 18.03 |
24/04/2024 | 17.82 | -1.27 % | 7 192 797 | 17.81 | 17.98 | 17.62 |
25/04/2024 | 17.61 | -1.12 % | 5 432 322 | 17.74 | 17.89 | 17.53 |