| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.51 | -0.92 % | 10 542 330 | 28.75 | 28.80 | 28.49 |
| 01/09/2026 | 28.34 | -0.68 % | 9 923 151 | 28.57 | 28.59 | 28.30 |
| 02/09/2026 | 28.38 | +0.21 % | 15 536 589 | 28.38 | 28.77 | 28.33 |
| 03/09/2026 | 28.36 | -0.11 % | 8 184 124 | 28.41 | 28.47 | 28.30 |
| 04/09/2026 | 28.26 | -0.41 % | 6 223 087 | 28.31 | 28.35 | 28.21 |
