| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.26 | -0.8 % | 10 570 910 | 27.40 | 27.44 | 27.02 |
| 16/07/2026 | 27.27 | -0.02 % | 7 186 873 | 27.17 | 27.30 | 26.83 |
| 17/07/2026 | 26.86 | -1.59 % | 17 705 198 | 27.33 | 27.46 | 26.78 |
| 20/07/2026 | 25.91 | -3.59 % | 34 385 876 | 26.87 | 26.90 | 25.72 |
| 21/07/2026 | 25.81 | -0.19 % | 10 970 368 | 25.89 | 25.94 | 25.63 |
