| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.23 | +0.81 % | 13 561 558 | 26.95 | 27.32 | 26.95 |
| 02/06/2026 | 27.17 | -0.31 % | 11 019 977 | 27.21 | 27.36 | 27.13 |
| 03/06/2026 | 27.03 | -0.57 % | 8 277 175 | 27.14 | 27.22 | 27.01 |
| 04/06/2026 | 27.01 | +0.04 % | 7 071 293 | 27.09 | 27.13 | 26.90 |
| 05/06/2026 | 26.25 | -2.78 % | 35 023 426 | 27.00 | 27.01 | 25.91 |
