| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 23.86 | -1.59 % | 390 597 | 24.14 | 24.31 | 23.46 |
| 10/09/2026 | 23.05 | -3.39 % | 355 515 | 23.77 | 24.10 | 22.96 |
| 11/09/2026 | 23.51 | +1.95 % | 758 186 | 23.33 | 23.70 | 23.09 |
| 14/09/2026 | 24.92 | +6.18 % | 528 909 | 23.90 | 24.98 | 23.66 |
| 15/09/2026 | 26.75 | +7.41 % | 3 016 916 | 27.03 | 27.28 | 25.62 |
