| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.36 | -7.88 % | 7 680 644 | 7.84 | 7.85 | 7.33 |
| 07/08/2026 | 7.70 | +4.19 % | 10 542 607 | 7.08 | 7.73 | 7.06 |
| 10/08/2026 | 7.29 | -5.27 % | 8 191 870 | 7.50 | 7.54 | 7.20 |
| 11/08/2026 | 7.55 | +3.36 % | 4 785 976 | 7.24 | 7.59 | 7.24 |
| 12/08/2026 | 8.66 | +14.7 % | 27 951 210 | 7.50 | 8.80 | 7.50 |
