| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.57 | +4.54 % | 3 013 137 | 6.29 | 6.59 | 6.27 |
| 23/10/2026 | 6.22 | -5.33 % | 3 786 219 | 6.45 | 6.45 | 6.14 |
| 26/10/2026 | 6.20 | -0.32 % | 3 612 665 | 6.18 | 6.34 | 6.00 |
| 27/10/2026 | 6.14 | -0.81 % | 3 396 481 | 6.20 | 6.20 | 6.04 |
| 28/10/2026 | 7.05 | +14.82 % | 4 821 402 | 7.03 | 7.20 | 7.01 |
