| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 75.86 | -0.56 % | 1 818 770 | 75.90 | 76.46 | 75.11 |
| 20/08/2025 | 75.65 | -0.28 % | 2 404 542 | 75.68 | 75.68 | 73.14 |
| 21/08/2025 | 74.62 | -1.35 % | 3 580 667 | 75.75 | 76.00 | 74.42 |
| 22/08/2025 | 76.97 | +3.09 % | 2 429 998 | 74.78 | 77.35 | 74.57 |
| 25/08/2025 | 79.19 | +2.88 % | 2 934 697 | 76.97 | 79.84 | 76.71 |
