| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/04/2024 | 69.91 | -2.03 % | 5 036 283 | 71.09 | 72.44 | 68.99 |
| 30/04/2024 | 70.80 | +1.35 % | 4 397 785 | 69.69 | 72.16 | 69.57 |
| 01/05/2024 | 70.50 | -0.47 % | 5 313 308 | 70.17 | 71.99 | 68.87 |
| 02/05/2024 | 69.71 | -1.13 % | 3 601 840 | 70.65 | 70.81 | 67.91 |
| 03/05/2024 | 70.97 | +1.79 % | 3 052 558 | 71.00 | 71.64 | 70.08 |
