| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 546.12 | +2.81 % | 2 736 612 | 536.00 | 564.14 | 534.27 |
| 02/06/2026 | 563.15 | +3.1 % | 2 050 629 | 559.00 | 571.18 | 541.00 |
| 03/06/2026 | 594.17 | +5.52 % | 3 220 005 | 571.25 | 602.54 | 571.25 |
| 04/06/2026 | 575.46 | -3.14 % | 2 601 546 | 566.01 | 594.00 | 564.56 |
| 05/06/2026 | 511.50 | -11.12 % | 3 006 825 | 545.25 | 554.16 | 511.37 |
