| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 356.45 | -2.1 % | 6 480 715 | 342.68 | 356.78 | 336.00 |
| 16/10/2026 | 331.90 | -6.89 % | 4 061 794 | 347.73 | 348.42 | 331.88 |
| 19/10/2026 | 352.32 | +6.12 % | 3 886 554 | 341.96 | 356.25 | 341.14 |
| 20/10/2026 | 364.44 | +3.47 % | 4 742 269 | 348.88 | 366.00 | 342.60 |
| 21/10/2026 | 371.69 | +2.02 % | 1 397 992 | 380.25 | 381.23 | 367.13 |
