| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 450.68 | -1.91 % | 2 349 185 | 456.90 | 459.45 | 444.52 |
| 01/09/2026 | 450.50 | -0.01 % | 2 034 681 | 443.07 | 457.68 | 439.73 |
| 02/09/2026 | 448.90 | -0.34 % | 1 878 396 | 444.93 | 456.98 | 437.40 |
| 03/09/2026 | 441.58 | -1.63 % | 2 398 016 | 442.91 | 449.47 | 420.88 |
| 04/09/2026 | 467.37 | +5.84 % | 2 527 310 | 452.22 | 468.15 | 442.15 |
