| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 513.53 | -8.84 % | 3 843 888 | 562.64 | 569.35 | 496.51 |
| 16/07/2026 | 466.62 | -9.19 % | 5 285 380 | 486.68 | 498.72 | 453.94 |
| 17/07/2026 | 477.22 | +2.23 % | 7 164 684 | 451.13 | 492.93 | 430.52 |
| 20/07/2026 | 487.38 | +2.13 % | 2 443 533 | 491.36 | 505.96 | 485.35 |
| 21/07/2026 | 548.07 | +12.44 % | 3 176 563 | 528.81 | 553.63 | 517.03 |
