Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 277.50 | +0.37 % | 939 429 | 275.50 | 279.25 | 274.26 |
25/03/2024 | 275.67 | -0.66 % | 649 900 | 277.70 | 278.14 | 274.00 |
26/03/2024 | 277.47 | +0.65 % | 355 430 | 277.48 | 278.33 | 275.52 |
27/03/2024 | 273.64 | -1.35 % | 825 316 | 278.45 | 279.99 | 270.47 |
28/03/2024 | 272.72 | -0.33 % | 588 215 | 274.08 | 275.87 | 272.44 |