| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 197.48 | -3.54 % | 1 328 391 | 201.07 | 203.55 | 196.60 |
| 01/09/2026 | 198.29 | +0.43 % | 1 676 473 | 196.36 | 205.37 | 196.04 |
| 02/09/2026 | 200.82 | +1.23 % | 1 108 883 | 198.22 | 205.70 | 197.39 |
| 03/09/2026 | 206.92 | +3.01 % | 1 613 667 | 204.99 | 211.83 | 203.00 |
| 04/09/2026 | 195.79 | -5.38 % | 1 433 668 | 206.94 | 206.94 | 195.40 |
