| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 141.85 | +1.46 % | 1 472 273 | 142.52 | 147.39 | 141.31 |
| 16/07/2026 | 145.43 | +2.55 % | 1 588 285 | 144.33 | 148.42 | 141.46 |
| 17/07/2026 | 144.79 | -0.44 % | 1 482 462 | 144.96 | 149.88 | 142.36 |
| 20/07/2026 | 147.24 | +1.7 % | 902 235 | 141.09 | 147.83 | 139.13 |
| 21/07/2026 | 141.16 | -4.12 % | 1 804 684 | 139.01 | 144.91 | 139.01 |
