| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 196.66 | +4.18 % | 966 359 | 191.00 | 200.19 | 191.00 |
| 16/10/2026 | 190.77 | -2.98 % | 879 813 | 196.84 | 199.48 | 189.06 |
| 19/10/2026 | 195.16 | +2.28 % | 589 486 | 190.71 | 195.30 | 188.80 |
| 20/10/2026 | 204.01 | +4.51 % | 860 080 | 197.99 | 204.31 | 197.47 |
| 21/10/2026 | 203.28 | -0.34 % | 135 590 | 203.98 | 206.03 | 202.48 |
