| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 157.25 | +7.57 % | 3 272 397 | 152.00 | 158.64 | 149.06 |
| 02/06/2026 | 148.88 | -5.31 % | 2 440 361 | 148.60 | 152.00 | 143.85 |
| 03/06/2026 | 146.91 | -1.32 % | 1 597 319 | 147.56 | 147.56 | 143.09 |
| 04/06/2026 | 147.90 | +0.68 % | 1 377 688 | 152.35 | 153.48 | 147.86 |
| 05/06/2026 | 144.28 | -2.45 % | 1 569 079 | 149.32 | 151.26 | 143.53 |
