Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/07/2024 | 83.53 | +0.12 % | 900 935 | 83.96 | 84.44 | 82.59 |
23/07/2024 | 83.27 | -0.32 % | 842 352 | 83.23 | 83.31 | 82.55 |
24/07/2024 | 80.96 | -2.77 % | 1 358 213 | 83.46 | 83.75 | 80.66 |
25/07/2024 | 80.52 | -0.56 % | 1 328 350 | 80.69 | 81.64 | 80.13 |
26/07/2024 | 81.63 | +1.38 % | 972 250 | 81.42 | 81.67 | 80.02 |