| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.27 | -4.19 % | 901 070 | 95.08 | 95.08 | 90.87 |
| 01/09/2026 | 90.61 | -0.73 % | 694 249 | 89.67 | 92.08 | 89.46 |
| 02/09/2026 | 91.50 | +0.99 % | 793 923 | 90.74 | 92.85 | 90.74 |
| 03/09/2026 | 91.53 | +0.01 % | 696 117 | 91.69 | 92.00 | 89.71 |
| 04/09/2026 | 91.52 | -0.04 % | 477 249 | 91.15 | 92.62 | 91.02 |
