| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 106.55 | +5.27 % | 744 293 | 103.33 | 107.77 | 102.39 |
| 02/06/2026 | 104.63 | -1.78 % | 255 746 | 106.07 | 106.19 | 104.17 |
| 03/06/2026 | 104.94 | +0.31 % | 520 460 | 104.44 | 106.32 | 102.49 |
| 04/06/2026 | 103.60 | -1.29 % | 384 570 | 105.16 | 105.81 | 103.25 |
| 05/06/2026 | 104.47 | +0.84 % | 415 638 | 103.82 | 106.26 | 103.13 |
