| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.04 | +1.18 % | 401 042 | 96.36 | 97.23 | 95.82 |
| 16/07/2026 | 98.06 | +1.04 % | 362 671 | 97.28 | 99.12 | 97.28 |
| 17/07/2026 | 96.62 | -1.52 % | 332 147 | 97.56 | 97.58 | 95.91 |
| 20/07/2026 | 95.62 | -1.06 % | 425 351 | 97.45 | 97.52 | 95.33 |
| 21/07/2026 | 94.66 | -1.05 % | 446 400 | 95.75 | 95.77 | 94.36 |
