Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/04/2024 | 95.00 | -1.14 % | 618 079 | 96.09 | 97.09 | 94.80 |
22/04/2024 | 97.47 | +2.61 % | 886 132 | 95.89 | 98.01 | 95.80 |
23/04/2024 | 98.81 | +1.36 % | 592 526 | 97.92 | 99.48 | 97.48 |
24/04/2024 | 97.04 | -1.8 % | 631 380 | 98.48 | 98.81 | 96.19 |
25/04/2024 | 96.59 | -0.48 % | 412 842 | 96.07 | 97.02 | 96.01 |