Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2023 | 94.72 | -2.56 % | 1 050 081 | 96.76 | 97.28 | 94.06 |
20/09/2023 | 93.68 | -1.1 % | 564 536 | 94.85 | 95.41 | 93.47 |
21/09/2023 | 90.36 | -3.55 % | 1 176 571 | 92.50 | 92.57 | 90.20 |
22/09/2023 | 91.56 | +1.33 % | 1 322 887 | 90.94 | 93.48 | 90.78 |
25/09/2023 | 90.25 | -1.43 % | 342 522 | 90.00 | 91.49 | 89.95 |