| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.99 | +4.42 % | 869 806 | 74.23 | 77.48 | 74.18 |
| 16/10/2026 | 75.61 | -1.77 % | 674 062 | 77.20 | 77.34 | 75.49 |
| 19/10/2026 | 76.01 | +0.54 % | 931 079 | 75.07 | 76.12 | 74.64 |
| 20/10/2026 | 77.46 | +1.95 % | 992 665 | 75.63 | 77.89 | 75.36 |
| 21/10/2026 | 76.42 | -1.33 % | 144 594 | 77.31 | 77.45 | 76.34 |
