Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/05/2025 | 82.98 | +0.59 % | 844 724 | 82.14 | 84.83 | 81.76 |
06/05/2025 | 83.54 | +0.68 % | 1 200 493 | 82.79 | 84.41 | 82.10 |
07/05/2025 | 84.06 | +0.65 % | 1 708 720 | 86.20 | 87.14 | 82.20 |
08/05/2025 | 86.59 | +2.94 % | 1 185 178 | 84.85 | 87.78 | 83.79 |
09/05/2025 | 87.99 | +1.61 % | 1 314 954 | 87.31 | 88.15 | 87.05 |