| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.12 | -0.33 % | 1 852 331 | 76.44 | 76.54 | 74.97 |
| 16/10/2026 | 76.31 | +1.58 % | 2 629 666 | 75.37 | 76.45 | 75.14 |
| 19/10/2026 | 75.13 | -1.55 % | 1 352 997 | 76.26 | 76.43 | 74.84 |
| 20/10/2026 | 76.68 | +2.05 % | 1 949 050 | 75.60 | 76.77 | 75.41 |
| 21/10/2026 | 76.77 | +0.11 % | 356 129 | 77.44 | 77.44 | 76.60 |
