| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.27 | -1.12 % | 3 394 561 | 80.19 | 80.55 | 78.90 |
| 16/07/2026 | 79.98 | +0.91 % | 2 885 915 | 79.43 | 80.89 | 79.43 |
| 17/07/2026 | 78.76 | -1.53 % | 1 924 104 | 81.02 | 81.51 | 78.68 |
| 20/07/2026 | 78.67 | -0.13 % | 1 074 713 | 79.25 | 80.04 | 78.28 |
| 21/07/2026 | 78.69 | +0.03 % | 986 442 | 78.40 | 78.78 | 77.98 |
