| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.40 | -3.9 % | 1 247 785 | 78.47 | 78.82 | 76.18 |
| 02/06/2026 | 77.87 | +1.91 % | 1 750 211 | 76.35 | 78.08 | 76.16 |
| 03/06/2026 | 77.39 | -0.62 % | 3 673 290 | 78.00 | 79.14 | 76.95 |
| 04/06/2026 | 77.77 | +0.49 % | 1 127 803 | 78.00 | 78.80 | 76.62 |
| 05/06/2026 | 79.04 | +1.63 % | 1 639 698 | 78.34 | 79.56 | 78.18 |
