| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.70 | -0.98 % | 1 739 745 | 75.61 | 76.06 | 75.06 |
| 01/09/2026 | 75.88 | +0.25 % | 1 905 163 | 75.76 | 76.23 | 75.43 |
| 02/09/2026 | 75.51 | -0.5 % | 1 749 288 | 76.14 | 76.22 | 74.71 |
| 03/09/2026 | 76.34 | +1.1 % | 1 401 848 | 75.96 | 76.63 | 75.65 |
| 04/09/2026 | 75.72 | -0.81 % | 1 086 097 | 76.00 | 76.54 | 75.45 |
