Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 55.83 | +0.67 % | 1 857 131 | 55.80 | 56.45 | 55.60 |
14/05/2024 | 55.55 | -0.5 % | 1 022 177 | 56.11 | 56.38 | 55.34 |
15/05/2024 | 55.79 | +0.41 % | 894 221 | 56.32 | 56.33 | 55.73 |
16/05/2024 | 55.82 | +0.04 % | 1 251 065 | 55.84 | 56.38 | 55.61 |
17/05/2024 | 55.52 | -0.59 % | 3 216 535 | 55.65 | 55.84 | 55.33 |