| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 107.45 | +2.62 % | 1 409 214 | 105.89 | 108.78 | 105.89 |
| 20/08/2026 | 106.34 | -1.05 % | 826 426 | 106.60 | 108.21 | 106.04 |
| 21/08/2026 | 107.43 | +1.06 % | 1 116 670 | 106.40 | 108.63 | 104.88 |
| 24/08/2026 | 104.89 | -2.36 % | 2 425 481 | 107.49 | 107.49 | 103.01 |
| 25/08/2026 | 100.93 | -3.72 % | 3 194 660 | 103.61 | 104.93 | 100.27 |
