| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 170.94 | -2.01 % | 977 190 | 171.26 | 174.21 | 168.68 |
| 22/05/2026 | 182.38 | +6.65 % | 1 519 969 | 174.78 | 183.02 | 173.79 |
| 26/05/2026 | 184.37 | +1.1 % | 2 685 652 | 184.96 | 191.25 | 181.88 |
| 27/05/2026 | 126.85 | -31.28 % | 12 935 242 | 137.16 | 139.60 | 125.66 |
