| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 184.17 | -1.67 % | 677 475 | 186.30 | 188.18 | 181.62 |
| 31/08/2026 | 188.38 | +2.25 % | 1 048 208 | 183.83 | 190.40 | 183.83 |
| 01/09/2026 | 178.33 | -5.34 % | 989 342 | 184.82 | 186.15 | 176.39 |
| 02/09/2026 | 172.73 | -3.16 % | 1 068 733 | 176.78 | 177.60 | 171.32 |
| 03/09/2026 | 177.93 | +3.01 % | 2 370 524 | 179.08 | 179.96 | 173.93 |
