| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 2.55 | +3.88 % | 265 010 | 2.45 | 2.62 | 2.45 |
| 25/06/2026 | 2.44 | -3.94 % | 81 418 | 2.55 | 2.55 | 2.43 |
| 26/06/2026 | 2.56 | +4.49 % | 165 489 | 2.47 | 2.56 | 2.44 |
| 29/06/2026 | 2.66 | +3.91 % | 56 967 | 2.59 | 2.66 | 2.53 |
| 30/06/2026 | 2.44 | -8.46 % | 144 926 | 2.45 | 2.54 | 2.38 |
