| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.69 | +1.32 % | 58 016 | 2.71 | 2.73 | 2.66 |
| 18/09/2026 | 2.65 | -1.12 % | 29 440 | 2.81 | 2.81 | 2.63 |
| 21/09/2026 | 2.66 | +1.14 % | 50 196 | 2.60 | 2.70 | 2.57 |
| 22/09/2026 | 2.74 | +3.2 % | 33 798 | 2.66 | 2.75 | 2.66 |
| 23/09/2026 | 2.80 | +2.38 % | 56 015 | 2.90 | 2.90 | 2.67 |
