| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.76 | -0.09 % | 155 906 | 10.77 | 10.77 | 10.76 |
| 20/08/2026 | 10.77 | +0.09 % | 68 904 | 10.77 | 10.77 | 10.77 |
| 21/08/2026 | 10.77 | +0. % | 14 824 | 10.77 | 10.77 | 10.77 |
| 24/08/2026 | 10.78 | +0.09 % | 10 396 | 10.78 | 10.78 | 10.78 |
| 25/08/2026 | 10.78 | +0. % | 50 000 | 10.78 | 10.78 | 10.78 |
