| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.27 | -9.31 % | 1 498 509 | 17.62 | 17.71 | 16.11 |
| 03/11/2026 | 17.02 | +4.45 % | 1 574 871 | 16.74 | 17.50 | 16.55 |
| 04/11/2026 | 17.17 | +0.91 % | 1 181 516 | 17.11 | 17.74 | 16.36 |
| 05/11/2026 | 15.18 | -11.57 % | 2 144 861 | 16.80 | 16.86 | 14.45 |
| 06/11/2026 | 18.03 | +18.81 % | 594 983 | 17.11 | 18.23 | 16.33 |
