| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 21.06 | -0.05 % | 956 684 | 21.44 | 21.65 | 20.70 |
| 04/09/2026 | 21.68 | +2.94 % | 811 107 | 21.52 | 21.97 | 21.08 |
| 08/09/2026 | 22.90 | +5.68 % | 1 566 923 | 22.05 | 23.45 | 21.42 |
| 09/09/2026 | 21.80 | -4.8 % | 1 058 830 | 23.24 | 23.30 | 21.76 |
