| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.79 | -9.04 % | 1 646 014 | 32.00 | 32.00 | 28.33 |
| 06/11/2026 | 37.57 | +25.99 % | 2 865 144 | 31.64 | 38.05 | 30.11 |
| 09/11/2026 | 40.03 | +6.55 % | 1 047 076 | 37.99 | 40.56 | 36.37 |
| 10/11/2026 | 43.08 | +7.59 % | 2 265 586 | 39.18 | 43.85 | 39.18 |
| 11/11/2026 | 41.46 | -3.58 % | 606 321 | 44.00 | 44.30 | 41.01 |
