| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 2.98 | -2.3 % | 1 161 463 | 3.05 | 3.05 | 2.97 |
| 04/08/2025 | 3.07 | +2.51 % | 692 945 | 3.06 | 3.08 | 2.97 |
| 05/08/2025 | 3.03 | -1.3 % | 1 415 627 | 3.07 | 3.13 | 2.97 |
| 06/08/2025 | 3.03 | -0.49 % | 1 450 564 | 3.01 | 3.04 | 2.91 |
| 07/08/2025 | 3.03 | +0.33 % | 1 568 918 | 3.02 | 3.13 | 2.93 |
